Huobi exchange 24 hours trading volume is $1,290,418,029 and has 181 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.65%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
181
$1,290,418,029
3.65%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $103,283.25 | $581,959,360 | 47.46% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.353 | $104,744,448 | 8.54% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,250.97 | $67,707,792 | 5.52% | 51,703 |
| 4 |  Xrp | XRP/USDT | $3.14 | $52,292,224 | 4.26% | 90,343 |
| 5 |  Cardano | ADA/USDT | $0.969 | $39,994,926 | 3.26% | 104,986 |
| 6 |  Litecoin | LTC/USDT | $115.35 | $23,303,431 | 1.9% | 19,154 |
| 7 |  Ethereum Classic | ETC/USDT | $26.81 | $16,286,128 | 1.33% | 56,710 |
| 8 |  Chainlink | LINK/USDT | $24.57 | $15,507,996 | 1.26% | 98,216 |
| 9 |  Uniswap | UNI/USDT | $12.83 | $15,054,309 | 1.23% | 101,497 |
| 10 |  Filecoin | FIL/USDT | $4.98 | $14,947,544 | 1.22% | 99,408 |
| 11 |  Bitcoin Cash | BCH/USDT | $434.05 | $14,617,657 | 1.19% | 95,275 |
| 12 |  Avalanche | AVAX/USDT | $35.93 | $14,142,158 | 1.15% | 108,540 |
| 13 |  Near Protocol | NEAR/USDT | $5.04 | $14,047,370 | 1.15% | 108,366 |
| 14 |  Sun Token | SUN/USDT | $0.0222 | $11,906,182 | 0.97% | 22,336 |
| 15 |  Polkadot | DOT/USDT | $6.41 | $11,583,542 | 0.94% | 52,525 |
| 16 |  Gala | GALA/USDT | $0.0326 | $10,228,537 | 0.83% | 39,618 |
| 17 |  Newton | NEW/USDT | $0.006533 | $9,402,138 | 0.77% | 6,794 |
| 18 |  Biocoin | BIO/USDT | $0.260 | $8,542,245 | 0.7% | - |
| 19 |  Skale Network | SKL/USDT | $0.0415 | $8,141,572 | 0.66% | 109,271 |
| 20 |  Cosmos | ATOM/USDT | $6.17 | $7,339,540 | 0.6% | 40,539 |
| 21 |  Monero | XMR/USDT | $223.49 | $6,627,946 | 0.54% | 23,264 |
| 22 |  Xch | XCH/USDT | $19.04 | $6,460,418 | 0.53% | 110,290 |
| 23 |  Stellar | XLM/USDT | $0.429 | $6,321,871 | 0.52% | 16,871 |
| 24 |  Flow | FLOW/USDT | $0.686 | $6,095,839 | 0.5% | 80,734 |
| 25 |  Apenft | NFT/USDT | $0.0000005145 | $5,403,188 | 0.44% | 21,745 |
| 26 |  Tron | TRX/USDT | $0.254 | $5,055,347 | 0.41% | 65,466 |
| 27 |  Uma | UMA/USDT | $2.45 | $5,002,528 | 0.41% | 112,563 |
| 28 |  Multi Collateral Dai | DAI/USDT | $1.00 | $4,553,759 | 0.37% | 21,016 |
| 29 |  Bitcoin Sv | BSV/USDT | $51.25 | $4,057,413 | 0.33% | 25,088 |
| 30 |  Dydx | DYDX/USDT | $1.16 | $3,988,762 | 0.33% | 30,855 |
| 31 |  1inch | 1INCH/USDT | $0.324 | $3,957,989 | 0.32% | 57,019 |
| 32 |  Axie Infinity | AXS/USDT | $5.87 | $3,896,572 | 0.32% | 24,942 |
| 33 |  The Sandbox | SAND/USDT | $0.552 | $3,405,233 | 0.28% | 38,860 |
| 34 |  Usd Coin | USDC/USDT | $1.000 | $3,393,461 | 0.28% | 1,059 |
| 35 |  Aave | AAVE/USDT | $341.33 | $3,384,755 | 0.28% | 21,338 |
| 36 |  Bittorrent | BTTOLD/USDT | $0.0000010769 | $3,382,545 | 0.28% | 24,715 |
| 37 |  Nervos Network | CKB/USDT | $0.009579 | $3,365,786 | 0.27% | 36,385 |
| 38 |  Algorand | ALGO/USDT | $0.402 | $3,155,335 | 0.26% | 4,374 |
| 39 |  Eos | EOS/USDT | $0.803 | $3,025,817 | 0.25% | 22,735 |
| 40 |  Maker | MKR/USDT | $1,238.69 | $2,958,594 | 0.24% | 30,834 |
| 41 |  Shiba Inu | SHIB/USDT | $0.0000199262 | $2,764,719 | 0.23% | 7,613 |
| 42 |  Ftx Token | FTT/USDT | $2.12 | $2,671,365 | 0.22% | 24,504 |
| 43 |  Hedera Hashgraph | HBAR/USDT | $0.320 | $2,522,598 | 0.21% | 15,612 |
| 44 |  Clover | CLV/USDT | $0.0667 | $2,438,242 | 0.2% | 102,976 |
| 45 |  Sushiswap | SUSHI/USDT | $1.33 | $2,425,773 | 0.2% | 29,547 |
| 46 |  Mask Network | MASK/USDT | $2.41 | $2,357,792 | 0.19% | 17,755 |
| 47 |  The Graph | GRT/USDT | $0.191 | $2,279,034 | 0.19% | 41,352 |
| 48 |  Compound | COMP/USDT | $75.89 | $2,147,240 | 0.18% | 17,081 |
| 49 |  Theta | THETA/USDT | $2.03 | $2,081,250 | 0.17% | 24,280 |
| 50 |  Buzzcoin | BUZZ/USDT | $0.142 | $2,079,670 | 0.17% | - |
| 51 |  Decentraland | MANA/USDT | $0.477 | $2,038,650 | 0.17% | 10,414 |
| 52 |  Yearn Finance Ii | YFII/USDT | $324.83 | $2,000,250 | 0.16% | 26,968 |
| 53 |  Yield Guild Games | YGG/USDT | $0.330 | $1,974,436 | 0.16% | 99,813 |
| 54 |  Arweave | AR/USDT | $15.17 | $1,911,984 | 0.16% | 31,095 |
| 55 |  Injective Protocol | INJ/USDT | $21.28 | $1,900,537 | 0.15% | 116 |
| 56 |  Just | JST/USDT | $0.0386 | $1,899,703 | 0.15% | 24,571 |
| 57 |  Kusama | KSM/USDT | $27.26 | $1,809,909 | 0.15% | 40,168 |
| 58 |  Banano | BAN/USDT | $0.0640 | $1,790,391 | 0.15% | - |
| 59 |  Ren | REN/USDT | $0.0377 | $1,782,298 | 0.15% | 56,023 |
| 60 |  Adventure Gold | AGLD/USDT | $1.58 | $1,770,672 | 0.14% | 12,293 |
| 61 |  Chiliz | CHZ/USDT | $0.0757 | $1,729,492 | 0.14% | 30,422 |
| 62 |  Aelf | ELF/USDT | $0.388 | $1,703,151 | 0.14% | 34,975 |
| 63 |  Waves | WAVES/USDT | $1.56 | $1,536,530 | 0.13% | 30,680 |
| 64 |  Ravencoin | RVN/USDT | $0.0189 | $1,516,976 | 0.12% | 29,351 |
| 65 |  Swftcoin | SWFTC/USDT | $0.007574 | $1,471,414 | 0.12% | 30,983 |
| 66 |  Arcticcoin | ARC/USDT | $0.478 | $1,463,190 | 0.12% | - |
| 67 |  Tezos | XTZ/USDT | $1.17 | $1,453,107 | 0.12% | 26,870 |
| 68 |  Zilliqa | ZIL/USDT | $0.0195 | $1,442,951 | 0.12% | 29,400 |
| 69 |  Civic | CVC/USDT | $0.146 | $1,379,121 | 0.11% | 16,821 |
| 70 |  0x | ZRX/USDT | $0.435 | $1,332,134 | 0.11% | 24,073 |
| 71 |  Raydium | RAY/USDT | $7.65 | $1,327,294 | 0.11% | - |
| 72 |  Conflux Network | CFX/USDT | $0.151 | $1,296,980 | 0.11% | - |
| 73 |  Travala | AVA/USDT | $0.920 | $1,272,568 | 0.1% | - |
| 74 | Egyptian Pound | EGP/USDT | $1.97 | $1,192,086 | 0.1% | - |
| 75 |  Rsk Infrastructure Framework | RIF/USDT | $0.0113 | $1,189,029 | 0.1% | - |
| 76 |  Iostoken | IOST/USDT | $0.006164 | $1,127,390 | 0.09% | 16,817 |
| 77 |  Zcash | ZEC/USDT | $47.77 | $1,124,858 | 0.09% | 16,280 |
| 78 | Seychellois Rupee | SCR/USDT | $0.732 | $1,116,496 | 0.09% | - |
| 79 |  Dash | DASH/USDT | $35.79 | $1,105,711 | 0.09% | 11,564 |
| 80 |  Storj | STORJ/USDT | $0.456 | $1,064,660 | 0.09% | 19,950 |
| 81 |  Phala Network | PHA/USDT | $0.253 | $1,045,758 | 0.09% | 18,655 |
| 82 |  Top | TOP/USDT | $0.00025482 | $1,044,503 | 0.09% | 8,609 |
| 83 |  Internet Computer | ICP/USDT | $9.12 | $1,030,900 | 0.08% | 1,523 |
| 84 | Zrcoin | ZRC/USDT | $0.0639 | $957,783 | 0.08% | - |
| 85 |  Basic Attention Token | BAT/USDT | $0.230 | $925,192 | 0.08% | 3,608 |
| 86 |  Ethereum Blue | BLUE/USDT | $0.261 | $921,777 | 0.08% | - |
| 87 |  Wootrade | WOO/USDT | $0.180 | $896,334 | 0.07% | 18,042 |
| 88 |  Yearn Finance | YFI/USDT | $7,562.39 | $851,763 | 0.07% | 12,531 |
| 89 |  Omg | OMG/USDT | $0.325 | $832,675 | 0.07% | 11,836 |
| 90 |  Steem | STEEM/USDT | $0.212 | $790,313 | 0.06% | 5,261 |
| 91 |  Enzyme | MLN/USDT | $16.04 | $722,862 | 0.06% | 5,404 |
| 92 |  Badger Dao | BADGER/USDT | $3.92 | $714,788 | 0.06% | 15,059 |
| 93 |  Cortex | CTXC/USDT | $0.263 | $701,345 | 0.06% | 10,236 |
| 94 |  Nem | XEM/USDT | $0.0239 | $638,737 | 0.05% | 4,880 |
| 95 |  Horizen | ZEN/USDT | $22.10 | $632,561 | 0.05% | 19,899 |
| 96 |  Neo | NEO/USDT | $14.10 | $630,265 | 0.05% | 1,222 |
| 97 |  Wirex Token | WXT/USDT | $0.002698 | $575,641 | 0.05% | 16,504 |
| 98 |  Ontology | ONT/USDT | $0.220 | $564,931 | 0.05% | 4,359 |
| 99 |  Synthetix Network Token | SNX/USDT | $1.62 | $535,403 | 0.04% | 11,842 |
| 100 |  Coti | COTI/USDT | $0.0999 | $491,164 | 0.04% | 7,091 |
| 101 |  Status | SNT/USDT | $0.0408 | $475,533 | 0.04% | 5,182 |
| 102 |  Vechain | VET/USDT | $0.0477 | $462,590 | 0.04% | 8,005 |
| 103 |  Kyber Network | KNC/USDT | $0.536 | $462,564 | 0.04% | 46,720 |
| 104 |  Nexo | NEXO/USDT | $1.36 | $445,668 | 0.04% | 9,742 |
| 105 |  Band Protocol | BAND/USDT | $1.22 | $419,060 | 0.03% | 5,162 |
| 106 |  Enjin Coin | ENJ/USDT | $0.167 | $407,831 | 0.03% | 12,297 |
| 107 |  Epns | PUSH/USDT | $0.0810 | $403,018 | 0.03% | 5,156 |
| 108 |  Rlc | RLC/USDT | $1.84 | $402,054 | 0.03% | 6,815 |
| 109 |  Hydro Protocol | HOT/USDT | $0.002271 | $401,173 | 0.03% | 7,832 |
| 110 |  Mx Token | MX/USDT | $3.76 | $399,268 | 0.03% | 17,283 |
| 111 |  Zkswap | ZKB/USDT | $0.005806 | $396,840 | 0.03% | 11,644 |
| 112 |  Harmony | ONE/USDT | $0.0217 | $349,597 | 0.03% | 5,458 |
| 113 |  Balancer | BAL/USDT | $2.62 | $320,291 | 0.03% | 5,099 |
| 114 |  Api3 | API3/USDT | $1.32 | $316,924 | 0.03% | 5,250 |
| 115 |  Loopring | LRC/USDT | $0.173 | $298,640 | 0.02% | 1,525 |
| 116 |  Powerpool | CVP/USDT | $0.125 | $298,524 | 0.02% | 9,198 |
| 117 |  Iota | IOTA/USDT | $0.315 | $293,481 | 0.02% | 18,426 |
| 118 |  Ecash | XEC/USDT | $0.0000327474 | $279,328 | 0.02% | 29,149 |
| 119 |  Polkastarter | POLS/USDT | $0.397 | $271,318 | 0.02% | 5,242 |
| 120 |  Tellor | TRB/USDT | $52.37 | $270,306 | 0.02% | 6,532 |
| 121 |  Utrust | UTK/USDT | $0.0677 | $258,736 | 0.02% | 5,230 |
| 122 |  Siacoin | SC/USDT | $0.005300 | $255,913 | 0.02% | 5,512 |
| 123 |  Icon | ICX/USDT | $0.168 | $252,087 | 0.02% | 3,217 |
| 124 |  Nkn | NKN/USDT | $0.0820 | $217,445 | 0.02% | 7,883 |
| 125 |  Kava | KAVA/USDT | $0.473 | $211,967 | 0.02% | 7,456 |
| 126 |  Radicle | RAD/USDT | $1.12 | $209,530 | 0.02% | 7,661 |
| 127 |  Ankr | ANKR/USDT | $0.0310 | $207,144 | 0.02% | 3,169 |
| 128 |  Arpa Chain | ARPA/USDT | $0.0423 | $185,510 | 0.02% | 7,306 |
| 129 |  Alchemy Pay | ACH/USDT | $0.0209 | $180,498 | 0.01% | 5,652 |
| 130 |  Bancor | BNT/USDT | $0.670 | $169,286 | 0.01% | 5,377 |
| 131 |  Casper | CSPR/USDT | $0.0137 | $159,308 | 0.01% | 5,198 |
| 132 |  Bitkan | KAN/USDT | $0.00077946 | $152,877 | 0.01% | 5,543 |
| 133 |  Nuls | NULS/USDT | $0.336 | $146,709 | 0.01% | 6,739 |
| 134 |  V Systems | VSYS/USDT | $0.00058120 | $141,520 | 0.01% | 3,217 |
| 135 |  Gatetoken | GT/USDT | $22.65 | $138,656 | 0.01% | 1,941 |
| 136 |  Swipe | SXP/USDT | $0.300 | $130,587 | 0.01% | 2,195 |
| 137 |  Orchid | OXT/USDT | $0.109 | $125,033 | 0.01% | 1,705 |
| 138 |  Origin Protocol | OGN/USDT | $0.0986 | $124,795 | 0.01% | 9,409 |
| 139 |  Nxm | NXM/USDT | $68.13 | $112,243 | 0.01% | 2,071 |
| 140 |  Chromia | CHR/USDT | $0.186 | $94,410 | 0.01% | 3,111 |
| 141 |  Insurace | INSUR/USDT | $0.0132 | $82,087 | 0.01% | 1,746 |
| 142 |  Cartesi | CTSI/USDT | $0.137 | $78,171 | 0.01% | 2,563 |
| 143 |  Smartmesh | SMT/USDT | $0.001525 | $71,044 | 0.01% | 87 |
| 144 |  Hive Blockchain | HIVE/USDT | $0.387 | $65,457 | 0.01% | 275 |
| 145 |  Reserve Rights | RSR/USDT | $0.0126 | $65,159 | 0.01% | 41,600 |
| 146 |  Nest Protocol | NEST/USDT | $0.001175 | $61,161 | 0% | 1,659 |
| 147 | Swftcoin | SWFTC/ETH | $0.007673 | $59,759 | 0% | 557 |
| 148 | Tron | TRX/ETH | $0.251 | $58,247 | 0% | 346 |
| 149 |  Crust | CRU/USDT | $0.357 | $54,383 | 0% | 46 |
| 150 |  Suncontract | SNC/ETH | $0.0312 | $52,931 | 0% | 111 |
| 151 |  Request | REQ/USDT | $0.116 | $52,872 | 0% | 1,372 |
| 152 |  Dforce | DF/USDT | $0.0793 | $43,684 | 0% | 1,241 |
| 153 |  Standard Tokenization Protocol | STPT/USDT | $0.0846 | $40,407 | 0% | 1,127 |
| 154 |  Golem Network Tokens | GLM/USDT | $0.342 | $37,718 | 0% | 1,135 |
| 155 |  Firo | FIRO/USDT | $1.62 | $35,799 | 0% | 1,129 |
| 156 |  Persistence | XPRT/USDT | $0.164 | $35,717 | 0% | 938 |
| 157 |  Dkargo | DKA/USDT | $0.0260 | $33,219 | 0% | 973 |
| 158 |  Decred | DCR/USDT | $12.99 | $30,649 | 0% | 1,198 |
| 159 |  Elastos | ELA/USDT | $1.79 | $26,387 | 0% | 7,179 |
| 160 |  Marlin | POND/USDT | $0.0244 | $26,151 | 0% | 36 |
| 161 |  Akropolis | AKRO/USDT | $0.00055961 | $21,373 | 0% | 4,134 |
| 162 |  Thunder Token | TT/USDT | $0.003549 | $15,773 | 0% | 180 |
| 163 |  Wanchain | WAN/ETH | $0.187 | $14,090 | 0% | 2,915 |
| 164 |  Bluzelle | BLZ/USDT | $0.0559 | $12,582 | 0% | 40,422 |
| 165 |  Mdex | MDX/USDT | $0.003637 | $7,284 | 0% | 2,963 |
| 166 |  Serum | SRM/USDT | $0.0242 | $6,233 | 0% | 9,800 |
| 167 |  Trueusd | TUSD/USDT | $0.998 | $5,860 | 0% | 9,518 |
| 168 | Alchemy Pay | ACH/ETH | $0.0207 | $5,795 | 0% | 1,672 |
| 169 |  Wax | WAXP/USDT | $0.0404 | $5,341 | 0% | 39,636 |
| 170 |  Iotex | IOTX/USDT | $0.0332 | $5,085 | 0% | 47,386 |
| 171 |  Linear | LINA/USDT | $0.003954 | $4,578 | 0% | 48,339 |
| 172 | Aelf | ELF/ETH | $0.389 | $3,407 | 0% | 154 |
| 173 |  Lambda | LAMB/USDT | $0.001778 | $2,685 | 0% | 487 |
| 174 |  Ampleforth Governance Token | FORTH/USDT | $4.54 | $1,667 | 0% | 5 |
| 175 |  Stafi | FIS/USDT | $0.327 | $1,171 | 0% | 100 |
| 176 |  Mxc | MXC/USDT | $0.002896 | $176 | 0% | 42,187 |
| 177 |  Whale | WHALE/USDT | $0.484 | $0 | 0% | 2,983 |
| 178 |  Rally | RLY/USDT | $0.001979 | $0 | 0% | 49,192 |
| 179 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
| 180 | Bittorrent | BTTOLD/USDC | $0.0000000000 | $0 | 0% | 4,021 |
| 181 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
XYZVerse and these 4 altcoins could redefine crypto success stories, potentially creating the next wave of millionaires. #partnercontent...
Read More
Cardano (ADA) and XRP investors are buzzing about 1Fuel’s wallet technology, looking to get in early. #partnercontent...
Read More
Lorenzo Sewell, a Detroit pastor who delivered a prayer on the Donald Trump inauguration, announced the launch of his official meme coin. Although the coin is meant to be used for charity purposes, crypto X reacted sceptically, to say the…...
Read More
Bitcoin BTC Ethereum ETH XRP XRP
Tether USDT
Solana SOL
BNB BNB Dogecoin DOGEAll Rights Reserved by Company Name
